Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3056Ticks modelled75787Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit4588.62Gross profit8205.80Gross loss-3617.18
Profit factor2.27Expected payoff9.98
Absolute drawdown315.64Maximal drawdown689.58 (15.64%)Relative drawdown34.90% (366.84)
Total trades460Short positions (won %)165 (49.70%)Long positions (won %)295 (74.24%)
Profit trades (% of total)301 (65.43%)Loss trades (% of total)159 (34.57%)
Largestprofit trade50.66loss trade-31.66
Averageprofit trade27.26loss trade-22.75
Maximumconsecutive wins (profit in money)50 (1414.13)consecutive losses (loss in money)25 (-460.86)
Maximalconsecutive profit (count of wins)1414.13 (50)consecutive loss (count of losses)-460.86 (25)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 09:45buy10.10190.8600.0000.000
22024.12.02 09:45modify10.10190.860190.360191.660
32024.12.02 10:00buy20.10191.0200.0000.000
42024.12.02 10:00modify20.10191.020190.520191.820
52024.12.02 10:15buy30.10190.9180.0000.000
62024.12.02 10:15modify30.10190.918190.418191.718
72024.12.02 10:30buy40.10191.0390.0000.000
82024.12.02 10:30modify40.10191.039190.539191.839
92024.12.02 10:45buy50.10191.0110.0000.000
102024.12.02 10:45modify50.10191.011190.511191.811
112024.12.02 11:00buy60.10190.8340.0000.000
122024.12.02 11:00modify60.10190.834190.334191.634
132024.12.02 11:15buy70.10190.8760.0000.000
142024.12.02 11:15modify70.10190.876190.376191.676
152024.12.02 11:30buy80.10190.9540.0000.000
162024.12.02 11:30modify80.10190.954190.454191.754
172024.12.02 12:15sell90.10190.8020.0000.000
182024.12.02 12:15modify90.10190.802191.302190.002
192024.12.02 12:30sell100.10190.6410.0000.000
202024.12.02 12:30modify100.10190.641191.141189.841
212024.12.02 12:33s/l20.10190.520190.520191.820-31.66968.34
222024.12.02 12:33s/l40.10190.539190.539191.839-31.66936.68
232024.12.02 12:33s/l50.10190.511190.511191.811-31.66905.02
242024.12.02 12:37s/l80.10190.454190.454191.754-31.66873.36
252024.12.02 12:38s/l10.10190.360190.360191.660-31.66841.70
262024.12.02 12:38s/l30.10190.418190.418191.718-31.66810.04
272024.12.02 12:38s/l70.10190.376190.376191.676-31.66778.38
282024.12.02 12:41s/l60.10190.334190.334191.634-31.66746.72
292024.12.02 12:45sell110.10190.4010.0000.000
302024.12.02 12:45modify110.10190.401190.901189.601
312024.12.02 13:00sell120.10190.1410.0000.000
322024.12.02 13:00modify120.10190.141190.641189.341
332024.12.02 13:15sell130.10190.2020.0000.000
342024.12.02 13:15modify130.10190.202190.702189.402
352024.12.02 13:30sell140.10190.3920.0000.000
362024.12.02 13:30modify140.10190.392190.892189.592
372024.12.02 14:30sell150.10190.0040.0000.000
382024.12.02 14:30modify150.10190.004190.504189.204
392024.12.02 14:34t/p90.10190.002191.302190.00250.63797.35
402024.12.02 14:37t/p100.10189.841191.141189.84150.63847.98
412024.12.02 14:45sell160.10189.7390.0000.000
422024.12.02 14:45modify160.10189.739190.239188.939
432024.12.02 14:57t/p110.10189.601190.901189.60150.63898.61
442024.12.02 14:57t/p140.10189.592190.892189.59250.63949.24
452024.12.02 15:00sell170.10189.4890.0000.000
462024.12.02 15:00modify170.10189.489189.989188.689
472024.12.02 15:03t/p120.10189.341190.641189.34150.64999.88
482024.12.02 15:03t/p130.10189.402190.702189.40250.641050.52
492024.12.02 15:15sell180.10189.3300.0000.000
502024.12.02 15:15modify180.10189.330189.830188.530
512024.12.02 15:25t/p150.10189.204190.504189.20450.641101.16
522024.12.02 15:30sell190.10189.3210.0000.000
532024.12.02 15:30modify190.10189.321189.821188.521
542024.12.02 15:45sell200.10189.4650.0000.000
552024.12.02 15:45modify200.10189.465189.965188.665
562024.12.02 16:00sell210.10189.2470.0000.000
572024.12.02 16:00modify210.10189.247189.747188.447
582024.12.02 16:15sell220.10189.1910.0000.000
592024.12.02 16:15modify220.10189.191189.691188.391
602024.12.02 16:21t/p160.10188.939190.239188.93950.631151.79
612024.12.02 16:23close220.10188.738189.691188.39128.671180.46
622024.12.02 16:23close210.10188.738189.747188.44732.221212.68
632024.12.02 16:23close200.10188.738189.965188.66546.011258.69
642024.12.02 16:23close190.10188.738189.821188.52136.901295.59
652024.12.02 16:23close180.10188.738189.830188.53037.471333.06
662024.12.02 16:23close170.10188.738189.989188.68947.531380.59
672024.12.03 09:30buy230.10190.2020.0000.000
682024.12.03 09:30modify230.10190.202189.702191.002
692024.12.03 09:45buy240.10189.9880.0000.000
702024.12.03 09:45modify240.10189.988189.488190.788
712024.12.03 10:45sell250.10190.1440.0000.000
722024.12.03 10:45modify250.10190.144190.644189.344
732024.12.03 11:00sell260.10190.0420.0000.000
742024.12.03 11:00modify260.10190.042190.542189.242
752024.12.03 11:15sell270.10189.9170.0000.000
762024.12.03 11:15modify270.10189.917190.417189.117
772024.12.03 11:27s/l230.10189.702189.702191.002-31.661348.93
782024.12.03 11:30sell280.10189.7090.0000.000
792024.12.03 11:30modify280.10189.709190.209188.909
802024.12.03 11:45sell290.10189.5780.0000.000
812024.12.03 11:45modify290.10189.578190.078188.778
822024.12.03 12:00sell300.10189.5930.0000.000
832024.12.03 12:00modify300.10189.593190.093188.793
842024.12.03 12:15sell310.10189.5170.0000.000
852024.12.03 12:15modify310.10189.517190.017188.717
862024.12.03 12:15s/l240.10189.488189.488190.788-31.661317.27
872024.12.03 12:30sell320.10189.5380.0000.000
882024.12.03 12:30modify320.10189.538190.038188.738
892024.12.03 12:45sell330.10189.4240.0000.000
902024.12.03 12:45modify330.10189.424189.924188.624
912024.12.03 12:53t/p250.10189.344190.644189.34450.641367.91
922024.12.03 13:00sell340.10189.2690.0000.000
932024.12.03 13:00modify340.10189.269189.769188.469
942024.12.03 13:03t/p260.10189.242190.542189.24250.631418.54
952024.12.03 13:15sell350.10189.2190.0000.000
962024.12.03 13:15modify350.10189.219189.719188.419
972024.12.03 13:26t/p270.10189.117190.417189.11750.631469.17
982024.12.03 13:30sell360.10189.1620.0000.000
992024.12.03 13:30modify360.10189.162189.662188.362
1002024.12.03 13:42close360.10188.958189.662188.36212.921482.09
1012024.12.03 13:42close350.10188.958189.719188.41916.521498.61
1022024.12.03 13:42close340.10188.958189.769188.46919.691518.30
1032024.12.03 13:42close330.10188.958189.924188.62429.501547.80
1042024.12.03 13:42close320.10188.958190.038188.73836.711584.51
1052024.12.03 13:42close310.10188.958190.017188.71735.381619.89
1062024.12.03 13:42close300.10188.958190.093188.79340.191660.08
1072024.12.03 13:42close290.10188.958190.078188.77839.241699.32
1082024.12.03 13:42close280.10188.958190.209188.90947.531746.85
1092024.12.04 09:30buy370.10190.8120.0000.000
1102024.12.04 09:30modify370.10190.812190.312191.612
1112024.12.04 09:45buy380.10190.8870.0000.000
1122024.12.04 09:45modify380.10190.887190.387191.687
1132024.12.04 10:00buy390.10190.9740.0000.000
1142024.12.04 10:00modify390.10190.974190.474191.774
1152024.12.04 10:15buy400.10191.1280.0000.000
1162024.12.04 10:15modify400.10191.128190.628191.928
1172024.12.04 10:30buy410.10191.0760.0000.000
1182024.12.04 10:30modify410.10191.076190.576191.876
1192024.12.04 10:45buy420.10191.0730.0000.000
1202024.12.04 10:45modify420.10191.073190.573191.873
1212024.12.04 11:00buy430.10191.1230.0000.000
1222024.12.04 11:00modify430.10191.123190.623191.923
1232024.12.04 11:15buy440.10191.2470.0000.000
1242024.12.04 11:15modify440.10191.247190.747192.047
1252024.12.04 11:30buy450.10191.2980.0000.000
1262024.12.04 11:30modify450.10191.298190.798192.098
1272024.12.04 11:45buy460.10191.2800.0000.000
1282024.12.04 11:45modify460.10191.280190.780192.080
1292024.12.04 12:00buy470.10191.3550.0000.000
1302024.12.04 12:00modify470.10191.355190.855192.155
1312024.12.04 12:15buy480.10191.3630.0000.000
1322024.12.04 12:15modify480.10191.363190.863192.163
1332024.12.04 12:30buy490.10191.4690.0000.000
1342024.12.04 12:30modify490.10191.469190.969192.269
1352024.12.04 12:36close490.10191.385190.969192.269-5.321741.53
1362024.12.04 12:36close480.10191.385190.863192.1631.391742.92
1372024.12.04 12:36close470.10191.385190.855192.1551.901744.82
1382024.12.04 12:36close460.10191.385190.780192.0806.651751.47
1392024.12.04 12:36close450.10191.385190.798192.0985.511756.98
1402024.12.04 12:36close440.10191.385190.747192.0478.741765.72
1412024.12.04 12:36close430.10191.385190.623191.92316.591782.31
1422024.12.04 12:36close420.10191.385190.573191.87319.761802.07
1432024.12.04 12:36close410.10191.385190.576191.87619.571821.64
1442024.12.04 12:36close400.10191.385190.628191.92816.271837.91
1452024.12.04 12:36close390.10191.385190.474191.77426.021863.93
1462024.12.04 12:36close380.10191.385190.387191.68731.531895.46
1472024.12.04 12:36close370.10191.385190.312191.61236.281931.74
1482024.12.05 09:30buy500.10191.0940.0000.000
1492024.12.05 09:30modify500.10191.094190.594191.894
1502024.12.05 09:45buy510.10191.1570.0000.000
1512024.12.05 09:45modify510.10191.157190.657191.957
1522024.12.05 10:00buy520.10191.2480.0000.000
1532024.12.05 10:00modify520.10191.248190.748192.048
1542024.12.05 10:15buy530.10191.2210.0000.000
1552024.12.05 10:15modify530.10191.221190.721192.021
1562024.12.05 10:30buy540.10191.1790.0000.000
1572024.12.05 10:30modify540.10191.179190.679191.979
1582024.12.05 11:30sell550.10191.0550.0000.000
1592024.12.05 11:30modify550.10191.055191.555190.255
1602024.12.05 12:15buy560.10191.3240.0000.000
1612024.12.05 12:15modify560.10191.324190.824192.124
1622024.12.05 12:30buy570.10191.3280.0000.000
1632024.12.05 12:30modify570.10191.328190.828192.128
1642024.12.05 12:45buy580.10191.4120.0000.000
1652024.12.05 12:45modify580.10191.412190.912192.212
1662024.12.05 13:00buy590.10191.4450.0000.000
1672024.12.05 13:00modify590.10191.445190.945192.245
1682024.12.05 13:12s/l550.10191.555191.555190.255-31.651900.09
1692024.12.05 13:15buy600.10191.5400.0000.000
1702024.12.05 13:15modify600.10191.540191.040192.340
1712024.12.05 13:30buy610.10191.4820.0000.000
1722024.12.05 13:30modify610.10191.482190.982192.282
1732024.12.05 13:45buy620.10191.7900.0000.000
1742024.12.05 13:45modify620.10191.790191.290192.590
1752024.12.05 13:47close620.10191.855191.290192.5904.121904.21
1762024.12.05 13:47close610.10191.855190.982192.28223.621927.83
1772024.12.05 13:47close600.10191.855191.040192.34019.951947.78
1782024.12.05 13:47close590.10191.855190.945192.24525.961973.74
1792024.12.05 13:47close580.10191.855190.912192.21228.052001.79
1802024.12.05 13:47close570.10191.855190.828192.12833.372035.16
1812024.12.05 13:47close560.10191.855190.824192.12433.622068.78
1822024.12.05 13:47close540.10191.855190.679191.97942.802111.58
1832024.12.05 13:47close530.10191.855190.721192.02140.142151.72
1842024.12.05 13:47close520.10191.855190.748192.04838.432190.15
1852024.12.05 13:47close510.10191.855190.657191.95744.202234.35
1862024.12.05 13:47close500.10191.855190.594191.89448.192282.54
1872024.12.06 09:30buy630.10192.1410.0000.000
1882024.12.06 09:30modify630.10192.141191.641192.941
1892024.12.06 09:45buy640.10192.1710.0000.000
1902024.12.06 09:45modify640.10192.171191.671192.971
1912024.12.06 10:00buy650.10192.1610.0000.000
1922024.12.06 10:00modify650.10192.161191.661192.961
1932024.12.06 10:15buy660.10192.1370.0000.000
1942024.12.06 10:15modify660.10192.137191.637192.937
1952024.12.06 10:30buy670.10192.2000.0000.000
1962024.12.06 10:30modify670.10192.200191.700193.000
1972024.12.06 10:45buy680.10192.2770.0000.000
1982024.12.06 10:45modify680.10192.277191.777193.077
1992024.12.06 11:00buy690.10192.1900.0000.000
2002024.12.06 11:00modify690.10192.190191.690192.990
2012024.12.06 11:15buy700.10192.1870.0000.000
2022024.12.06 11:15modify700.10192.187191.687192.987
2032024.12.06 12:00buy710.10192.2390.0000.000
2042024.12.06 12:00modify710.10192.239191.739193.039
2052024.12.06 12:15buy720.10192.3490.0000.000
2062024.12.06 12:15modify720.10192.349191.849193.149
2072024.12.06 13:00sell730.10192.0490.0000.000
2082024.12.06 13:00modify730.10192.049192.549191.249
2092024.12.06 13:30buy740.10192.2120.0000.000
2102024.12.06 13:30modify740.10192.212191.712193.012
2112024.12.06 13:30s/l720.10191.849191.849193.149-31.662250.88
2122024.12.06 13:45sell750.10192.0920.0000.000
2132024.12.06 13:45modify750.10192.092192.592191.292
2142024.12.06 13:53s/l680.10191.777191.777193.077-31.662219.22
2152024.12.06 13:56s/l670.10191.700191.700193.000-31.662187.56
2162024.12.06 13:56s/l690.10191.690191.690192.990-31.662155.90
2172024.12.06 13:56s/l700.10191.687191.687192.987-31.662124.24
2182024.12.06 13:56s/l710.10191.739191.739193.039-31.662092.58
2192024.12.06 13:56s/l740.10191.712191.712193.012-31.662060.92
2202024.12.06 13:57s/l630.10191.641191.641192.941-31.662029.26
2212024.12.06 13:57s/l640.10191.671191.671192.971-31.661997.60
2222024.12.06 13:57s/l650.10191.661191.661192.961-31.651965.95
2232024.12.06 13:57s/l660.10191.637191.637192.937-31.651934.30
2242024.12.06 14:00sell760.10191.4830.0000.000
2252024.12.06 14:00modify760.10191.483191.983190.683
2262024.12.06 14:03t/p730.10191.249192.549191.24950.631984.93
2272024.12.06 14:03t/p750.10191.292192.592191.29250.632035.56
2282024.12.06 14:15sell770.10191.0780.0000.000
2292024.12.06 14:15modify770.10191.078191.578190.278
2302024.12.06 14:30sell780.10190.9000.0000.000
2312024.12.06 14:30modify780.10190.900191.400190.100
2322024.12.06 14:45sell790.10190.9960.0000.000
2332024.12.06 14:45modify790.10190.996191.496190.196
2342024.12.06 15:00sell800.10190.9570.0000.000
2352024.12.06 15:00modify800.10190.957191.457190.157
2362024.12.06 15:15sell810.10190.8260.0000.000
2372024.12.06 15:15modify810.10190.826191.326190.026
2382024.12.06 15:30sell820.10191.0310.0000.000
2392024.12.06 15:30modify820.10191.031191.531190.231
2402024.12.06 15:45sell830.10191.0140.0000.000
2412024.12.06 15:45modify830.10191.014191.514190.214
2422024.12.06 16:00sell840.10190.9840.0000.000
2432024.12.06 16:00modify840.10190.984191.484190.184
2442024.12.06 16:45sell850.10190.8830.0000.000
2452024.12.06 16:45modify850.10190.883191.383190.083
2462024.12.06 17:15sell860.10190.9030.0000.000
2472024.12.06 17:15modify860.10190.903191.403190.103
2482024.12.06 17:30sell870.10190.8820.0000.000
2492024.12.06 17:30modify870.10190.882191.382190.082
2502024.12.06 18:00sell880.10190.8550.0000.000
2512024.12.06 18:00modify880.10190.855191.355190.055
2522024.12.06 18:30buy890.10191.0760.0000.000
2532024.12.06 18:30modify890.10191.076190.576191.876
2542024.12.06 19:15buy900.10191.0250.0000.000
2552024.12.06 19:15modify900.10191.025190.525191.825
2562024.12.06 19:30buy910.10191.0500.0000.000
2572024.12.06 19:30modify910.10191.050190.550191.850
2582024.12.06 19:45buy920.10191.0420.0000.000
2592024.12.06 19:45modify920.10191.042190.542191.842
2602024.12.06 21:00close920.10191.031190.542191.842-0.692034.87
2612024.12.06 21:00close910.10191.031190.550191.850-1.202033.67
2622024.12.06 21:00close900.10191.031190.525191.8250.382034.05
2632024.12.06 21:00close890.10191.031190.576191.876-2.842031.21
2642024.12.06 21:00close880.10191.071191.355190.055-13.682017.53
2652024.12.06 21:00close870.10191.071191.382190.082-11.972005.56
2662024.12.06 21:00close860.10191.071191.403190.103-10.641994.92
2672024.12.06 21:00close850.10191.071191.383190.083-11.901983.02
2682024.12.06 21:00close840.10191.071191.484190.184-5.511977.51
2692024.12.06 21:00close830.10191.071191.514190.214-3.611973.90
2702024.12.06 21:00close820.10191.071191.531190.231-2.541971.36
2712024.12.06 21:00close810.10191.071191.326190.026-15.511955.85
2722024.12.06 21:00close800.10191.071191.457190.157-7.221948.63
2732024.12.06 21:00close790.10191.071191.496190.196-4.751943.88
2742024.12.06 21:00close780.10191.071191.400190.100-10.831933.05
2752024.12.06 21:00close770.10191.071191.578190.2780.441933.49
2762024.12.06 21:00close760.10191.071191.983190.68326.071959.56
2772024.12.09 09:30buy930.10192.1910.0000.000
2782024.12.09 09:30modify930.10192.191191.691192.991
2792024.12.09 09:45buy940.10192.1370.0000.000
2802024.12.09 09:45modify940.10192.137191.637192.937
2812024.12.09 10:00buy950.10192.0960.0000.000
2822024.12.09 10:00modify950.10192.096191.596192.896
2832024.12.09 10:15buy960.10192.2740.0000.000
2842024.12.09 10:15modify960.10192.274191.774193.074
2852024.12.09 10:30buy970.10192.1600.0000.000
2862024.12.09 10:30modify970.10192.160191.660192.960
2872024.12.09 10:45buy980.10192.1910.0000.000
2882024.12.09 10:45modify980.10192.191191.691192.991
2892024.12.09 11:00buy990.10192.2200.0000.000
2902024.12.09 11:00modify990.10192.220191.720193.020
2912024.12.09 11:15buy1000.10192.3080.0000.000
2922024.12.09 11:15modify1000.10192.308191.808193.108
2932024.12.09 11:30buy1010.10192.3190.0000.000
2942024.12.09 11:30modify1010.10192.319191.819193.119
2952024.12.09 12:00sell1020.10192.0990.0000.000
2962024.12.09 12:00modify1020.10192.099192.599191.299
2972024.12.09 12:15buy1030.10192.1780.0000.000
2982024.12.09 12:15modify1030.10192.178191.678192.978
2992024.12.09 12:30buy1040.10192.3470.0000.000
3002024.12.09 12:30modify1040.10192.347191.847193.147
3012024.12.09 12:45sell1050.10192.1640.0000.000
3022024.12.09 12:45modify1050.10192.164192.664191.364
3032024.12.09 13:00buy1060.10192.3870.0000.000
3042024.12.09 13:00modify1060.10192.387191.887193.187
3052024.12.09 13:10s/l1020.10192.599192.599191.299-31.641927.92
3062024.12.09 13:12s/l1050.10192.664192.664191.364-31.651896.27
3072024.12.09 13:15buy1070.10192.6400.0000.000
3082024.12.09 13:15modify1070.10192.640192.140193.440
3092024.12.09 13:30buy1080.10192.6590.0000.000
3102024.12.09 13:30modify1080.10192.659192.159193.459
3112024.12.09 13:45buy1090.10192.7570.0000.000
3122024.12.09 13:45modify1090.10192.757192.257193.557
3132024.12.09 13:47close1090.10192.784192.257193.5571.711897.98
3142024.12.09 13:47close1080.10192.784192.159193.4597.911905.89
3152024.12.09 13:47close1070.10192.784192.140193.4409.121915.01
3162024.12.09 13:47close1060.10192.784191.887193.18725.141940.15
3172024.12.09 13:47close1040.10192.784191.847193.14727.671967.82
3182024.12.09 13:47close1030.10192.784191.678192.97838.372006.19
3192024.12.09 13:47close1010.10192.784191.819193.11929.442035.63
3202024.12.09 13:47close1000.10192.784191.808193.10830.142065.77
3212024.12.09 13:47close990.10192.784191.720193.02035.712101.48
3222024.12.09 13:47close980.10192.784191.691192.99137.552139.03
3232024.12.09 13:47close970.10192.784191.660192.96039.512178.54
3242024.12.09 13:47close960.10192.784191.774193.07432.292210.83
3252024.12.09 13:47close950.10192.784191.596192.89643.562254.39
3262024.12.09 13:47close940.10192.784191.637192.93740.972295.36
3272024.12.09 13:47close930.10192.784191.691192.99137.552332.91
3282024.12.10 10:00buy1100.10193.3860.0000.000
3292024.12.10 10:00modify1100.10193.386192.886194.186
3302024.12.10 10:15buy1110.10193.4960.0000.000
3312024.12.10 10:15modify1110.10193.496192.996194.296
3322024.12.10 10:30buy1120.10193.3410.0000.000
3332024.12.10 10:30modify1120.10193.341192.841194.141
3342024.12.10 11:00buy1130.10193.4370.0000.000
3352024.12.10 11:00modify1130.10193.437192.937194.237
3362024.12.10 11:15buy1140.10193.5070.0000.000
3372024.12.10 11:15modify1140.10193.507193.007194.307
3382024.12.10 11:30buy1150.10193.5920.0000.000
3392024.12.10 11:30modify1150.10193.592193.092194.392
3402024.12.10 11:45buy1160.10193.5930.0000.000
3412024.12.10 11:45modify1160.10193.593193.093194.393
3422024.12.10 12:00buy1170.10193.5980.0000.000
3432024.12.10 12:00modify1170.10193.598193.098194.398
3442024.12.10 12:15buy1180.10193.4970.0000.000
3452024.12.10 12:15modify1180.10193.497192.997194.297
3462024.12.10 12:30sell1190.10193.2700.0000.000
3472024.12.10 12:30modify1190.10193.270193.770192.470
3482024.12.10 12:45sell1200.10193.3480.0000.000
3492024.12.10 12:45modify1200.10193.348193.848192.548
3502024.12.10 13:00buy1210.10193.6410.0000.000
3512024.12.10 13:00modify1210.10193.641193.141194.441
3522024.12.10 13:30sell1220.10193.3610.0000.000
3532024.12.10 13:30modify1220.10193.361193.861192.561
3542024.12.10 13:45sell1230.10193.4380.0000.000
3552024.12.10 13:45modify1230.10193.438193.938192.638
3562024.12.10 14:00sell1240.10193.3990.0000.000
3572024.12.10 14:00modify1240.10193.399193.899192.599
3582024.12.10 14:30buy1250.10193.6930.0000.000
3592024.12.10 14:30modify1250.10193.693193.193194.493
3602024.12.10 14:45sell1260.10193.4150.0000.000
3612024.12.10 14:45modify1260.10193.415193.915192.615
3622024.12.10 15:00buy1270.10193.5110.0000.000
3632024.12.10 15:00modify1270.10193.511193.011194.311
3642024.12.10 15:15buy1280.10193.4720.0000.000
3652024.12.10 15:15modify1280.10193.472192.972194.272
3662024.12.10 15:30sell1290.10193.4210.0000.000
3672024.12.10 15:30modify1290.10193.421193.921192.621
3682024.12.10 15:45buy1300.10193.5740.0000.000
3692024.12.10 15:45modify1300.10193.574193.074194.374
3702024.12.10 15:57s/l1190.10193.770193.770192.470-31.642301.27
3712024.12.10 15:58s/l1200.10193.848193.848192.548-31.642269.63
3722024.12.10 16:00buy1310.10193.8140.0000.000
3732024.12.10 16:00modify1310.10193.814193.314194.614
3742024.12.10 16:02s/l1220.10193.861193.861192.561-31.642237.99
3752024.12.10 16:03s/l1240.10193.899193.899192.599-31.652206.34
3762024.12.10 16:10s/l1260.10193.915193.915192.615-31.642174.70
3772024.12.10 16:10s/l1290.10193.921193.921192.621-31.642143.06
3782024.12.10 16:11s/l1230.10193.938193.938192.638-31.652111.41
3792024.12.10 16:15buy1320.10193.8560.0000.000
3802024.12.10 16:15modify1320.10193.856193.356194.656
3812024.12.10 16:30buy1330.10193.8600.0000.000
3822024.12.10 16:30modify1330.10193.860193.360194.660
3832024.12.10 16:45buy1340.10193.9210.0000.000
3842024.12.10 16:45modify1340.10193.921193.421194.721
3852024.12.10 17:00buy1350.10193.9790.0000.000
3862024.12.10 17:00modify1350.10193.979193.479194.779
3872024.12.10 17:15buy1360.10193.9650.0000.000
3882024.12.10 17:15modify1360.10193.965193.465194.765
3892024.12.10 19:15buy1370.10194.0380.0000.000
3902024.12.10 19:15modify1370.10194.038193.538194.838
3912024.12.10 19:27close1370.10194.088193.538194.8383.172114.58
3922024.12.10 19:27close1360.10194.088193.465194.7657.792122.37
3932024.12.10 19:27close1350.10194.088193.479194.7796.912129.28
3942024.12.10 19:27close1340.10194.088193.421194.72110.582139.86
3952024.12.10 19:27close1330.10194.088193.360194.66014.442154.30
3962024.12.10 19:27close1320.10194.088193.356194.65614.692168.99
3972024.12.10 19:27close1310.10194.088193.314194.61417.352186.34
3982024.12.10 19:27close1300.10194.088193.074194.37432.552218.89
3992024.12.10 19:27close1280.10194.088192.972194.27239.012257.90
4002024.12.10 19:27close1270.10194.088193.011194.31136.542294.44
4012024.12.10 19:27close1250.10194.088193.193194.49325.012319.45
4022024.12.10 19:27close1210.10194.088193.141194.44128.312347.76
4032024.12.10 19:27close1180.10194.088192.997194.29737.422385.18
4042024.12.10 19:27close1170.10194.088193.098194.39831.032416.21
4052024.12.10 19:27close1160.10194.088193.093194.39331.352447.56
4062024.12.10 19:27close1150.10194.088193.092194.39231.412478.97
4072024.12.10 19:27close1140.10194.088193.007194.30736.792515.76
4082024.12.10 19:27close1130.10194.088192.937194.23741.222556.98
4092024.12.10 19:27close1120.10194.088192.841194.14147.302604.28
4102024.12.10 19:27close1110.10194.088192.996194.29637.492641.77
4112024.12.10 19:27close1100.10194.088192.886194.18644.452686.22
4122024.12.11 09:30buy1380.10194.2600.0000.000
4132024.12.11 09:30modify1380.10194.260193.760195.060
4142024.12.11 09:45buy1390.10194.2610.0000.000
4152024.12.11 09:45modify1390.10194.261193.761195.061
4162024.12.11 10:00buy1400.10194.3890.0000.000
4172024.12.11 10:00modify1400.10194.389193.889195.189
4182024.12.11 10:15buy1410.10194.3150.0000.000
4192024.12.11 10:15modify1410.10194.315193.815195.115
4202024.12.11 10:30buy1420.10194.1340.0000.000
4212024.12.11 10:30modify1420.10194.134193.634194.934
4222024.12.11 10:45buy1430.10194.1700.0000.000
4232024.12.11 10:45modify1430.10194.170193.670194.970
4242024.12.11 11:00buy1440.10194.1800.0000.000
4252024.12.11 11:00modify1440.10194.180193.680194.980
4262024.12.11 11:30buy1450.10194.3020.0000.000
4272024.12.11 11:30modify1450.10194.302193.802195.102
4282024.12.11 12:00buy1460.10194.3190.0000.000
4292024.12.11 12:00modify1460.10194.319193.819195.119
4302024.12.11 12:15buy1470.10194.5030.0000.000
4312024.12.11 12:15modify1470.10194.503194.003195.303
4322024.12.11 12:30buy1480.10194.4880.0000.000
4332024.12.11 12:30modify1480.10194.488193.988195.288
4342024.12.11 12:45buy1490.10194.5370.0000.000
4352024.12.11 12:45modify1490.10194.537194.037195.337
4362024.12.11 13:00buy1500.10194.5210.0000.000
4372024.12.11 13:00modify1500.10194.521194.021195.321
4382024.12.11 13:15buy1510.10194.5040.0000.000
4392024.12.11 13:15modify1510.10194.504194.004195.304
4402024.12.11 13:30buy1520.10194.4070.0000.000
4412024.12.11 13:30modify1520.10194.407193.907195.207
4422024.12.11 13:33close1520.10194.786193.907195.20724.002710.22
4432024.12.11 13:33close1510.10194.786194.004195.30417.852728.07
4442024.12.11 13:33close1500.10194.786194.021195.32116.782744.85
4452024.12.11 13:33close1490.10194.786194.037195.33715.762760.61
4462024.12.11 13:33close1480.10194.786193.988195.28818.872779.48
4472024.12.11 13:33close1470.10194.786194.003195.30317.922797.40
4482024.12.11 13:33close1460.10194.786193.819195.11929.572826.97
4492024.12.11 13:33close1450.10194.786193.802195.10230.642857.61
4502024.12.11 13:33close1440.10194.786193.680194.98038.372895.98
4512024.12.11 13:33close1430.10194.786193.670194.97039.002934.98
4522024.12.11 13:33close1420.10194.786193.634194.93441.282976.26
4532024.12.11 13:33close1410.10194.786193.815195.11529.823006.08
4542024.12.11 13:33close1400.10194.786193.889195.18925.143031.22
4552024.12.11 13:33close1390.10194.786193.761195.06133.243064.46
4562024.12.11 13:33close1380.10194.786193.760195.06033.303097.76
4572024.12.12 09:30sell1530.10194.6460.0000.000
4582024.12.12 09:30modify1530.10194.646195.146193.846
4592024.12.12 09:45sell1540.10194.5640.0000.000
4602024.12.12 09:45modify1540.10194.564195.064193.764
4612024.12.12 10:00sell1550.10194.6000.0000.000
4622024.12.12 10:00modify1550.10194.600195.100193.800
4632024.12.12 10:15sell1560.10194.5660.0000.000
4642024.12.12 10:15modify1560.10194.566195.066193.766
4652024.12.12 10:30sell1570.10194.4980.0000.000
4662024.12.12 10:30modify1570.10194.498194.998193.698
4672024.12.12 10:45sell1580.10194.2800.0000.000
4682024.12.12 10:45modify1580.10194.280194.780193.480
4692024.12.12 11:00sell1590.10194.0940.0000.000
4702024.12.12 11:00modify1590.10194.094194.594193.294
4712024.12.12 11:15sell1600.10193.9700.0000.000
4722024.12.12 11:15modify1600.10193.970194.470193.170
4732024.12.12 11:30sell1610.10194.0270.0000.000
4742024.12.12 11:30modify1610.10194.027194.527193.227
4752024.12.12 11:45sell1620.10194.0200.0000.000
4762024.12.12 11:45modify1620.10194.020194.520193.220
4772024.12.12 12:00sell1630.10193.8820.0000.000
4782024.12.12 12:00modify1630.10193.882194.382193.082
4792024.12.12 12:15sell1640.10193.9100.0000.000
4802024.12.12 12:15modify1640.10193.910194.410193.110
4812024.12.12 12:30sell1650.10193.8720.0000.000
4822024.12.12 12:30modify1650.10193.872194.372193.072
4832024.12.12 12:32t/p1530.10193.846195.146193.84650.643148.40
4842024.12.12 12:33t/p1540.10193.764195.064193.76450.643199.04
4852024.12.12 12:33t/p1550.10193.800195.100193.80050.633249.67
4862024.12.12 12:33t/p1560.10193.766195.066193.76650.633300.30
4872024.12.12 12:33close1650.10193.755194.372193.0727.413307.71
4882024.12.12 12:33close1640.10193.755194.410193.1109.813317.52
4892024.12.12 12:33close1630.10193.755194.382193.0828.043325.56
4902024.12.12 12:33close1620.10193.755194.520193.22016.783342.34
4912024.12.12 12:33close1610.10193.755194.527193.22717.223359.56
4922024.12.12 12:33close1600.10193.755194.470193.17013.613373.17
4932024.12.12 12:33close1590.10193.755194.594193.29421.463394.63
4942024.12.12 12:33close1580.10193.755194.780193.48033.233427.86
4952024.12.12 12:33close1570.10193.755194.998193.69847.033474.89
4962024.12.13 09:30buy1660.10193.6220.0000.000
4972024.12.13 09:30modify1660.10193.622193.122194.422
4982024.12.13 09:45buy1670.10193.7350.0000.000
4992024.12.13 09:45modify1670.10193.735193.235194.535
5002024.12.13 10:00buy1680.10193.9430.0000.000
5012024.12.13 10:00modify1680.10193.943193.443194.743
5022024.12.13 10:15buy1690.10194.0170.0000.000
5032024.12.13 10:15modify1690.10194.017193.517194.817
5042024.12.13 10:30buy1700.10194.0390.0000.000
5052024.12.13 10:30modify1700.10194.039193.539194.839
5062024.12.13 10:45buy1710.10194.0010.0000.000
5072024.12.13 10:45modify1710.10194.001193.501194.801
5082024.12.13 11:00buy1720.10194.0740.0000.000
5092024.12.13 11:00modify1720.10194.074193.574194.874
5102024.12.13 11:15buy1730.10194.2330.0000.000
5112024.12.13 11:15modify1730.10194.233193.733195.033
5122024.12.13 11:30buy1740.10194.3160.0000.000
5132024.12.13 11:30modify1740.10194.316193.816195.116
5142024.12.13 11:45buy1750.10194.2790.0000.000
5152024.12.13 11:45modify1750.10194.279193.779195.079
5162024.12.13 12:00buy1760.10194.2840.0000.000
5172024.12.13 12:00modify1760.10194.284193.784195.084
5182024.12.13 12:15buy1770.10194.1130.0000.000
5192024.12.13 12:15modify1770.10194.113193.613194.913
5202024.12.13 12:30buy1780.10194.0970.0000.000
5212024.12.13 12:30modify1780.10194.097193.597194.897
5222024.12.13 12:45buy1790.10194.2400.0000.000
5232024.12.13 12:45modify1790.10194.240193.740195.040
5242024.12.13 13:00buy1800.10194.3440.0000.000
5252024.12.13 13:00modify1800.10194.344193.844195.144
5262024.12.13 13:03t/p1660.10194.422193.122194.42250.653525.54
5272024.12.13 13:15buy1810.10194.4230.0000.000
5282024.12.13 13:15modify1810.10194.423193.923195.223
5292024.12.13 13:16close1810.10194.335193.923195.223-5.573519.97
5302024.12.13 13:16close1800.10194.335193.844195.144-0.573519.40
5312024.12.13 13:16close1790.10194.335193.740195.0406.023525.42
5322024.12.13 13:16close1780.10194.335193.597194.89715.073540.49
5332024.12.13 13:16close1770.10194.335193.613194.91314.063554.55
5342024.12.13 13:16close1760.10194.335193.784195.0843.233557.78
5352024.12.13 13:16close1750.10194.335193.779195.0793.553561.33
5362024.12.13 13:16close1740.10194.335193.816195.1161.213562.54
5372024.12.13 13:16close1730.10194.335193.733195.0336.463569.00
5382024.12.13 13:16close1720.10194.335193.574194.87416.533585.53
5392024.12.13 13:16close1710.10194.335193.501194.80121.153606.68
5402024.12.13 13:16close1700.10194.335193.539194.83918.753625.43
5412024.12.13 13:16close1690.10194.335193.517194.81720.143645.57
5422024.12.13 13:16close1680.10194.335193.443194.74324.823670.39
5432024.12.13 13:16close1670.10194.335193.235194.53537.993708.38
5442024.12.16 09:30buy1820.10194.3710.0000.000
5452024.12.16 09:30modify1820.10194.371193.871195.171
5462024.12.16 09:45buy1830.10194.7010.0000.000
5472024.12.16 09:45modify1830.10194.701194.201195.501
5482024.12.16 10:00buy1840.10194.6500.0000.000
5492024.12.16 10:00modify1840.10194.650194.150195.450
5502024.12.16 10:15buy1850.10194.6190.0000.000
5512024.12.16 10:15modify1850.10194.619194.119195.419
5522024.12.16 10:30buy1860.10194.4630.0000.000
5532024.12.16 10:30modify1860.10194.463193.963195.263
5542024.12.16 10:45buy1870.10194.5360.0000.000
5552024.12.16 10:45modify1870.10194.536194.036195.336
5562024.12.16 11:00buy1880.10194.5520.0000.000
5572024.12.16 11:00modify1880.10194.552194.052195.352
5582024.12.16 11:15buy1890.10194.5480.0000.000
5592024.12.16 11:15modify1890.10194.548194.048195.348
5602024.12.16 12:30buy1900.10194.7260.0000.000
5612024.12.16 12:30modify1900.10194.726194.226195.526
5622024.12.16 12:45buy1910.10194.9450.0000.000
5632024.12.16 12:45modify1910.10194.945194.445195.745
5642024.12.16 13:00buy1920.10194.9720.0000.000
5652024.12.16 13:00modify1920.10194.972194.472195.772
5662024.12.16 13:15buy1930.10195.0050.0000.000
5672024.12.16 13:15modify1930.10195.005194.505195.805
5682024.12.16 13:28close1930.10195.000194.505195.805-0.323708.06
5692024.12.16 13:28close1920.10195.000194.472195.7721.773709.83
5702024.12.16 13:28close1910.10195.000194.445195.7453.483713.31
5712024.12.16 13:28close1900.10195.000194.226195.52617.353730.66
5722024.12.16 13:28close1890.10195.000194.048195.34828.623759.28
5732024.12.16 13:28close1880.10195.000194.052195.35228.363787.64
5742024.12.16 13:28close1870.10195.000194.036195.33629.383817.02
5752024.12.16 13:28close1860.10195.000193.963195.26334.003851.02
5762024.12.16 13:28close1850.10195.000194.119195.41924.123875.14
5772024.12.16 13:28close1840.10195.000194.150195.45022.163897.30
5782024.12.16 13:28close1830.10195.000194.201195.50118.933916.23
5792024.12.16 13:28close1820.10195.000193.871195.17139.823956.05
5802024.12.17 09:30sell1940.10195.2590.0000.000
5812024.12.17 09:30modify1940.10195.259195.759194.459
5822024.12.17 09:45sell1950.10195.1150.0000.000
5832024.12.17 09:45modify1950.10195.115195.615194.315
5842024.12.17 10:00sell1960.10195.1100.0000.000
5852024.12.17 10:00modify1960.10195.110195.610194.310
5862024.12.17 10:15sell1970.10195.0770.0000.000
5872024.12.17 10:15modify1970.10195.077195.577194.277
5882024.12.17 10:30sell1980.10194.9960.0000.000
5892024.12.17 10:30modify1980.10194.996195.496194.196
5902024.12.17 10:45sell1990.10195.1370.0000.000
5912024.12.17 10:45modify1990.10195.137195.637194.337
5922024.12.17 11:15sell2000.10195.2010.0000.000
5932024.12.17 11:15modify2000.10195.201195.701194.401
5942024.12.17 11:45buy2010.10195.3480.0000.000
5952024.12.17 11:45modify2010.10195.348194.848196.148
5962024.12.17 11:56s/l1980.10195.496195.496194.196-31.643924.41
5972024.12.17 12:00buy2020.10195.4870.0000.000
5982024.12.17 12:00modify2020.10195.487194.987196.287
5992024.12.17 12:15buy2030.10195.4620.0000.000
6002024.12.17 12:15modify2030.10195.462194.962196.262
6012024.12.17 12:30buy2040.10195.3850.0000.000
6022024.12.17 12:30modify2040.10195.385194.885196.185
6032024.12.17 12:45buy2050.10195.4990.0000.000
6042024.12.17 12:45modify2050.10195.499194.999196.299
6052024.12.17 13:00buy2060.10195.4830.0000.000
6062024.12.17 13:00modify2060.10195.483194.983196.283
6072024.12.17 13:08s/l1970.10195.577195.577194.277-31.653892.76
6082024.12.17 13:15buy2070.10195.4800.0000.000
6092024.12.17 13:15modify2070.10195.480194.980196.280
6102024.12.17 13:30buy2080.10195.4290.0000.000
6112024.12.17 13:30modify2080.10195.429194.929196.229
6122024.12.17 14:15sell2090.10195.1890.0000.000
6132024.12.17 14:15modify2090.10195.189195.689194.389
6142024.12.17 14:23s/l2020.10194.987194.987196.287-31.663861.10
6152024.12.17 14:23s/l2050.10194.999194.999196.299-31.663829.44
6162024.12.17 14:23s/l2060.10194.983194.983196.283-31.653797.79
6172024.12.17 14:23s/l2070.10194.980194.980196.280-31.653766.14
6182024.12.17 14:30sell2100.10195.0330.0000.000
6192024.12.17 14:30modify2100.10195.033195.533194.233
6202024.12.17 14:36s/l2030.10194.962194.962196.262-31.653734.49
6212024.12.17 14:37s/l2080.10194.929194.929196.229-31.653702.84
6222024.12.17 14:38s/l2010.10194.848194.848196.148-31.663671.18
6232024.12.17 14:38s/l2040.10194.885194.885196.185-31.663639.52
6242024.12.17 14:45sell2110.10194.9510.0000.000
6252024.12.17 14:45modify2110.10194.951195.451194.151
6262024.12.17 15:00sell2120.10194.8930.0000.000
6272024.12.17 15:00modify2120.10194.893195.393194.093
6282024.12.17 15:15sell2130.10194.9240.0000.000
6292024.12.17 15:15modify2130.10194.924195.424194.124
6302024.12.17 15:30sell2140.10195.0200.0000.000
6312024.12.17 15:30modify2140.10195.020195.520194.220
6322024.12.17 15:45sell2150.10195.0680.0000.000
6332024.12.17 15:45modify2150.10195.068195.568194.268
6342024.12.17 16:00sell2160.10195.1060.0000.000
6352024.12.17 16:00modify2160.10195.106195.606194.306
6362024.12.17 17:00buy2170.10195.1210.0000.000
6372024.12.17 17:00modify2170.10195.121194.621195.921
6382024.12.17 18:00sell2180.10194.9480.0000.000
6392024.12.17 18:00modify2180.10194.948195.448194.148
6402024.12.17 18:15sell2190.10195.0090.0000.000
6412024.12.17 18:15modify2190.10195.009195.509194.209
6422024.12.17 18:30sell2200.10194.9920.0000.000
6432024.12.17 18:30modify2200.10194.992195.492194.192
6442024.12.17 18:45sell2210.10194.8890.0000.000
6452024.12.17 18:45modify2210.10194.889195.389194.089
6462024.12.17 19:00sell2220.10194.9000.0000.000
6472024.12.17 19:00modify2220.10194.900195.400194.100
6482024.12.17 19:30sell2230.10194.8540.0000.000
6492024.12.17 19:30modify2230.10194.854195.354194.054
6502024.12.17 19:45sell2240.10194.9450.0000.000
6512024.12.17 19:45modify2240.10194.945195.445194.145
6522024.12.17 21:00close2240.10195.127195.445194.145-11.523628.00
6532024.12.17 21:00close2230.10195.127195.354194.054-17.283610.72
6542024.12.17 21:00close2220.10195.127195.400194.100-14.373596.35
6552024.12.17 21:00close2210.10195.127195.389194.089-15.073581.28
6562024.12.17 21:00close2200.10195.127195.492194.192-8.553572.73
6572024.12.17 21:00close2190.10195.127195.509194.209-7.473565.26
6582024.12.17 21:00close2180.10195.127195.448194.148-11.333553.93
6592024.12.17 21:00close2170.10195.087194.621195.921-2.153551.78
6602024.12.17 21:00close2160.10195.127195.606194.306-1.333550.45
6612024.12.17 21:00close2150.10195.127195.568194.268-3.743546.71
6622024.12.17 21:00close2140.10195.127195.520194.220-6.773539.94
6632024.12.17 21:00close2130.10195.127195.424194.124-12.853527.09
6642024.12.17 21:00close2120.10195.127195.393194.093-14.813512.28
6652024.12.17 21:00close2110.10195.127195.451194.151-11.143501.14
6662024.12.17 21:00close2100.10195.127195.533194.233-5.953495.19
6672024.12.17 21:00close2090.10195.127195.689194.3893.923499.11
6682024.12.17 21:00close2000.10195.127195.701194.4014.683503.79
6692024.12.17 21:00close1990.10195.127195.637194.3370.633504.42
6702024.12.17 21:00close1960.10195.127195.610194.310-1.083503.34
6712024.12.17 21:00close1950.10195.127195.615194.315-0.763502.58
6722024.12.17 21:00close1940.10195.127195.759194.4598.353510.93
6732024.12.18 09:45buy2250.10195.1030.0000.000
6742024.12.18 09:45modify2250.10195.103194.603195.903
6752024.12.18 10:00buy2260.10194.9570.0000.000
6762024.12.18 10:00modify2260.10194.957194.457195.757
6772024.12.18 10:15buy2270.10195.0530.0000.000
6782024.12.18 10:15modify2270.10195.053194.553195.853
6792024.12.18 10:30buy2280.10195.1000.0000.000
6802024.12.18 10:30modify2280.10195.100194.600195.900
6812024.12.18 10:45buy2290.10195.2380.0000.000
6822024.12.18 10:45modify2290.10195.238194.738196.038
6832024.12.18 11:00buy2300.10195.3420.0000.000
6842024.12.18 11:00modify2300.10195.342194.842196.142
6852024.12.18 11:15buy2310.10195.4620.0000.000
6862024.12.18 11:15modify2310.10195.462194.962196.262
6872024.12.18 11:30buy2320.10195.3230.0000.000
6882024.12.18 11:30modify2320.10195.323194.823196.123
6892024.12.18 11:45buy2330.10195.3370.0000.000
6902024.12.18 11:45modify2330.10195.337194.837196.137
6912024.12.18 12:00buy2340.10195.2950.0000.000
6922024.12.18 12:00modify2340.10195.295194.795196.095
6932024.12.18 12:15buy2350.10195.3910.0000.000
6942024.12.18 12:15modify2350.10195.391194.891196.191
6952024.12.18 12:30buy2360.10195.3840.0000.000
6962024.12.18 12:30modify2360.10195.384194.884196.184
6972024.12.18 12:45buy2370.10195.4470.0000.000
6982024.12.18 12:45modify2370.10195.447194.947196.247
6992024.12.18 13:00buy2380.10195.5030.0000.000
7002024.12.18 13:00modify2380.10195.503195.003196.303
7012024.12.18 13:03close2380.10195.688195.003196.30311.713522.64
7022024.12.18 13:03close2370.10195.688194.947196.24715.263537.90
7032024.12.18 13:03close2360.10195.688194.884196.18419.243557.14
7042024.12.18 13:03close2350.10195.688194.891196.19118.803575.94
7052024.12.18 13:03close2340.10195.688194.795196.09524.883600.82
7062024.12.18 13:03close2330.10195.688194.837196.13722.223623.04
7072024.12.18 13:03close2320.10195.688194.823196.12323.113646.15
7082024.12.18 13:03close2310.10195.688194.962196.26214.313660.46
7092024.12.18 13:03close2300.10195.688194.842196.14221.903682.36
7102024.12.18 13:03close2290.10195.688194.738196.03828.493710.85
7112024.12.18 13:03close2280.10195.688194.600195.90037.233748.08
7122024.12.18 13:03close2270.10195.688194.553195.85340.203788.28
7132024.12.18 13:03close2260.10195.688194.457195.75746.283834.56
7142024.12.18 13:03close2250.10195.688194.603195.90337.043871.60
7152024.12.19 09:30buy2390.10198.4880.0000.000
7162024.12.19 09:30modify2390.10198.488197.988199.288
7172024.12.19 09:45buy2400.10198.7850.0000.000
7182024.12.19 09:45modify2400.10198.785198.285199.585
7192024.12.19 10:00buy2410.10198.8600.0000.000
7202024.12.19 10:00modify2410.10198.860198.360199.660
7212024.12.19 10:15buy2420.10198.5440.0000.000
7222024.12.19 10:15modify2420.10198.544198.044199.344
7232024.12.19 10:30buy2430.10198.5770.0000.000
7242024.12.19 10:30modify2430.10198.577198.077199.377
7252024.12.19 10:36s/l2410.10198.360198.360199.660-31.663839.94
7262024.12.19 10:45buy2440.10198.4440.0000.000
7272024.12.19 10:45modify2440.10198.444197.944199.244
7282024.12.19 10:56s/l2400.10198.285198.285199.585-31.663808.28
7292024.12.19 11:30sell2450.10198.3240.0000.000
7302024.12.19 11:30modify2450.10198.324198.824197.524
7312024.12.19 11:43s/l2420.10198.044198.044199.344-31.663776.62
7322024.12.19 11:43s/l2430.10198.077198.077199.377-31.663744.96
7332024.12.19 11:45sell2460.10198.0960.0000.000
7342024.12.19 11:45modify2460.10198.096198.596197.296
7352024.12.19 11:53s/l2390.10197.988197.988199.288-31.663713.30
7362024.12.19 11:57s/l2440.10197.944197.944199.244-31.663681.64
7372024.12.19 12:00sell2470.10197.8910.0000.000
7382024.12.19 12:00modify2470.10197.891198.391197.091
7392024.12.19 12:02t/p2450.10197.524198.824197.52450.633732.27
7402024.12.19 12:03t/p2460.10197.296198.596197.29650.633782.90
7412024.12.19 12:15sell2480.10197.6210.0000.000
7422024.12.19 12:15modify2480.10197.621198.121196.821
7432024.12.19 12:30sell2490.10197.6510.0000.000
7442024.12.19 12:30modify2490.10197.651198.151196.851
7452024.12.19 12:45sell2500.10197.9090.0000.000
7462024.12.19 12:45modify2500.10197.909198.409197.109
7472024.12.19 13:00sell2510.10197.9500.0000.000
7482024.12.19 13:00modify2510.10197.950198.450197.150
7492024.12.19 13:15sell2520.10197.7940.0000.000
7502024.12.19 13:15modify2520.10197.794198.294196.994
7512024.12.19 13:30sell2530.10197.6650.0000.000
7522024.12.19 13:30modify2530.10197.665198.165196.865
7532024.12.19 13:45sell2540.10197.4980.0000.000
7542024.12.19 13:45modify2540.10197.498197.998196.698
7552024.12.19 14:00sell2550.10197.5690.0000.000
7562024.12.19 14:00modify2550.10197.569198.069196.769
7572024.12.19 14:30sell2560.10197.8350.0000.000
7582024.12.19 14:30modify2560.10197.835198.335197.035
7592024.12.19 14:37s/l2540.10197.998197.998196.698-31.643751.26
7602024.12.19 14:41s/l2550.10198.069198.069196.769-31.653719.61
7612024.12.19 14:43s/l2480.10198.121198.121196.821-31.653687.96
7622024.12.19 14:45buy2570.10198.0880.0000.000
7632024.12.19 14:45modify2570.10198.088197.588198.888
7642024.12.19 15:15buy2580.10197.9900.0000.000
7652024.12.19 15:15modify2580.10197.990197.490198.790
7662024.12.19 15:30buy2590.10198.0320.0000.000
7672024.12.19 15:30modify2590.10198.032197.532198.832
7682024.12.19 16:00buy2600.10197.9640.0000.000
7692024.12.19 16:00modify2600.10197.964197.464198.764
7702024.12.19 16:15buy2610.10197.8970.0000.000
7712024.12.19 16:15modify2610.10197.897197.397198.697
7722024.12.19 16:45buy2620.10197.8200.0000.000
7732024.12.19 16:45modify2620.10197.820197.320198.620
7742024.12.19 16:57s/l2570.10197.588197.588198.888-31.663656.30
7752024.12.19 17:00sell2630.10197.5890.0000.000
7762024.12.19 17:00modify2630.10197.589198.089196.789
7772024.12.19 17:06s/l2590.10197.532197.532198.832-31.663624.64
7782024.12.19 17:07s/l2580.10197.490197.490198.790-31.663592.98
7792024.12.19 17:08s/l2600.10197.464197.464198.764-31.653561.33
7802024.12.19 17:13s/l2610.10197.397197.397198.697-31.663529.67
7812024.12.19 17:15sell2640.10197.4180.0000.000
7822024.12.19 17:15modify2640.10197.418197.918196.618
7832024.12.19 17:22s/l2620.10197.320197.320198.620-31.663498.01
7842024.12.19 17:30sell2650.10197.2530.0000.000
7852024.12.19 17:30modify2650.10197.253197.753196.453
7862024.12.19 17:45sell2660.10197.3430.0000.000
7872024.12.19 17:45modify2660.10197.343197.843196.543
7882024.12.19 18:00sell2670.10197.2740.0000.000
7892024.12.19 18:00modify2670.10197.274197.774196.474
7902024.12.19 18:15sell2680.10197.3170.0000.000
7912024.12.19 18:15modify2680.10197.317197.817196.517
7922024.12.19 18:30sell2690.10197.3600.0000.000
7932024.12.19 18:30modify2690.10197.360197.860196.560
7942024.12.19 18:45sell2700.10197.3870.0000.000
7952024.12.19 18:45modify2700.10197.387197.887196.587
7962024.12.19 19:00sell2710.10197.3510.0000.000
7972024.12.19 19:00modify2710.10197.351197.851196.551
7982024.12.19 19:13t/p2510.10197.150198.450197.15050.633548.64
7992024.12.19 19:15sell2720.10197.0960.0000.000
8002024.12.19 19:15modify2720.10197.096197.596196.296
8012024.12.19 19:20t/p2500.10197.109198.409197.10950.633599.27
8022024.12.19 19:30sell2730.10197.1300.0000.000
8032024.12.19 19:30modify2730.10197.130197.630196.330
8042024.12.19 19:33t/p2470.10197.091198.391197.09150.633649.90
8052024.12.19 19:38t/p2560.10197.035198.335197.03550.643700.54
8062024.12.19 19:43t/p2520.10196.994198.294196.99450.633751.17
8072024.12.19 19:45sell2740.10196.9810.0000.000
8082024.12.19 19:45modify2740.10196.981197.481196.181
8092024.12.19 19:58t/p2490.10196.851198.151196.85150.633801.80
8102024.12.19 19:58t/p2530.10196.865198.165196.86550.643852.44
8112024.12.19 20:06close2740.10196.803197.481196.18111.273863.71
8122024.12.19 20:06close2730.10196.803197.630196.33020.703884.41
8132024.12.19 20:06close2720.10196.803197.596196.29618.543902.95
8142024.12.19 20:06close2710.10196.803197.851196.55134.683937.63
8152024.12.19 20:06close2700.10196.803197.887196.58736.963974.59
8162024.12.19 20:06close2690.10196.803197.860196.56035.254009.84
8172024.12.19 20:06close2680.10196.803197.817196.51732.534042.37
8182024.12.19 20:06close2670.10196.803197.774196.47429.814072.18
8192024.12.19 20:06close2660.10196.803197.843196.54334.184106.36
8202024.12.19 20:06close2650.10196.803197.753196.45328.484134.84
8212024.12.19 20:06close2640.10196.803197.918196.61838.924173.76
8222024.12.19 20:06close2630.10196.803198.089196.78949.754223.51
8232024.12.20 09:30sell2750.10195.9010.0000.000
8242024.12.20 09:30modify2750.10195.901196.401195.101
8252024.12.20 09:45sell2760.10195.8230.0000.000
8262024.12.20 09:45modify2760.10195.823196.323195.023
8272024.12.20 10:00sell2770.10195.9410.0000.000
8282024.12.20 10:00modify2770.10195.941196.441195.141
8292024.12.20 10:15sell2780.10195.9390.0000.000
8302024.12.20 10:15modify2780.10195.939196.439195.139
8312024.12.20 12:00buy2790.10196.0940.0000.000
8322024.12.20 12:00modify2790.10196.094195.594196.894
8332024.12.20 12:45buy2800.10196.2100.0000.000
8342024.12.20 12:45modify2800.10196.210195.710197.010
8352024.12.20 13:08s/l2760.10196.323196.323195.023-31.644191.87
8362024.12.20 13:12s/l2750.10196.401196.401195.101-31.654160.22
8372024.12.20 13:13s/l2770.10196.441196.441195.141-31.644128.58
8382024.12.20 13:13s/l2780.10196.439196.439195.139-31.644096.94
8392024.12.20 13:15buy2810.10196.3910.0000.000
8402024.12.20 13:15modify2810.10196.391195.891197.191
8412024.12.20 13:30buy2820.10196.3410.0000.000
8422024.12.20 13:30modify2820.10196.341195.841197.141
8432024.12.20 13:45buy2830.10196.4240.0000.000
8442024.12.20 13:45modify2830.10196.424195.924197.224
8452024.12.20 14:00buy2840.10196.5280.0000.000
8462024.12.20 14:00modify2840.10196.528196.028197.328
8472024.12.20 14:15buy2850.10196.4160.0000.000
8482024.12.20 14:15modify2850.10196.416195.916197.216
8492024.12.20 14:30buy2860.10196.2790.0000.000
8502024.12.20 14:30modify2860.10196.279195.779197.079
8512024.12.20 14:45buy2870.10196.3980.0000.000
8522024.12.20 14:45modify2870.10196.398195.898197.198
8532024.12.20 15:00buy2880.10196.5030.0000.000
8542024.12.20 15:00modify2880.10196.503196.003197.303
8552024.12.20 15:15buy2890.10196.4820.0000.000
8562024.12.20 15:15modify2890.10196.482195.982197.282
8572024.12.20 15:30buy2900.10196.6920.0000.000
8582024.12.20 15:30modify2900.10196.692196.192197.492
8592024.12.20 15:45buy2910.10196.7390.0000.000
8602024.12.20 15:45modify2910.10196.739196.239197.539
8612024.12.20 15:58s/l2910.10196.239196.239197.539-31.664065.28
8622024.12.20 16:00sell2920.10196.2600.0000.000
8632024.12.20 16:00modify2920.10196.260196.760195.460
8642024.12.20 16:15buy2930.10196.5930.0000.000
8652024.12.20 16:15modify2930.10196.593196.093197.393
8662024.12.20 16:30buy2940.10196.5890.0000.000
8672024.12.20 16:30modify2940.10196.589196.089197.389
8682024.12.20 16:45buy2950.10196.6450.0000.000
8692024.12.20 16:45modify2950.10196.645196.145197.445
8702024.12.20 17:00buy2960.10196.4990.0000.000
8712024.12.20 17:00modify2960.10196.499195.999197.299
8722024.12.20 17:18s/l2920.10196.760196.760195.460-31.654033.63
8732024.12.20 17:30buy2970.10196.7550.0000.000
8742024.12.20 17:30modify2970.10196.755196.255197.555
8752024.12.20 17:45buy2980.10196.6740.0000.000
8762024.12.20 17:45modify2980.10196.674196.174197.474
8772024.12.20 18:00buy2990.10196.7330.0000.000
8782024.12.20 18:00modify2990.10196.733196.233197.533
8792024.12.20 18:15buy3000.10196.7440.0000.000
8802024.12.20 18:15modify3000.10196.744196.244197.544
8812024.12.20 18:30buy3010.10196.6770.0000.000
8822024.12.20 18:30modify3010.10196.677196.177197.477
8832024.12.20 18:45buy3020.10196.6780.0000.000
8842024.12.20 18:45modify3020.10196.678196.178197.478
8852024.12.20 19:30buy3030.10196.7950.0000.000
8862024.12.20 19:30modify3030.10196.795196.295197.595
8872024.12.20 21:00close3030.10196.599196.295197.595-12.414021.22
8882024.12.20 21:00close3020.10196.599196.178197.478-5.004016.22
8892024.12.20 21:00close3010.10196.599196.177197.477-4.934011.29
8902024.12.20 21:00close3000.10196.599196.244197.544-9.184002.11
8912024.12.20 21:00close2990.10196.599196.233197.533-8.483993.63
8922024.12.20 21:00close2980.10196.599196.174197.474-4.743988.89
8932024.12.20 21:00close2970.10196.599196.255197.555-9.873979.02
8942024.12.20 21:00close2960.10196.599195.999197.2996.343985.36
8952024.12.20 21:00close2950.10196.599196.145197.445-2.913982.45
8962024.12.20 21:00close2940.10196.599196.089197.3890.643983.09
8972024.12.20 21:00close2930.10196.599196.093197.3930.383983.47
8982024.12.20 21:00close2900.10196.599196.192197.492-5.883977.59
8992024.12.20 21:00close2890.10196.599195.982197.2827.413985.00
9002024.12.20 21:00close2880.10196.599196.003197.3036.083991.08
9012024.12.20 21:00close2870.10196.599195.898197.19812.734003.81
9022024.12.20 21:00close2860.10196.599195.779197.07920.274024.08
9032024.12.20 21:00close2850.10196.599195.916197.21611.594035.67
9042024.12.20 21:00close2840.10196.599196.028197.3284.504040.17
9052024.12.20 21:00close2830.10196.599195.924197.22411.084051.25
9062024.12.20 21:00close2820.10196.599195.841197.14116.344067.59
9072024.12.20 21:00close2810.10196.599195.891197.19113.174080.76
9082024.12.20 21:00close2800.10196.599195.710197.01024.634105.39
9092024.12.20 21:00close2790.10196.599195.594196.89431.984137.37
9102024.12.23 09:30buy3040.10197.0690.0000.000
9112024.12.23 09:30modify3040.10197.069196.569197.869
9122024.12.23 09:45sell3050.10196.8210.0000.000
9132024.12.23 09:45modify3050.10196.821197.321196.021
9142024.12.23 10:15buy3060.10196.9940.0000.000
9152024.12.23 10:15modify3060.10196.994196.494197.794
9162024.12.23 10:45sell3070.10196.7060.0000.000
9172024.12.23 10:45modify3070.10196.706197.206195.906
9182024.12.23 11:00sell3080.10196.7050.0000.000
9192024.12.23 11:00modify3080.10196.705197.205195.905
9202024.12.23 11:30sell3090.10196.6300.0000.000
9212024.12.23 11:30modify3090.10196.630197.130195.830
9222024.12.23 11:33s/l3040.10196.569196.569197.869-31.654105.72
9232024.12.23 11:45sell3100.10196.5160.0000.000
9242024.12.23 11:45modify3100.10196.516197.016195.716
9252024.12.23 11:46s/l3060.10196.494196.494197.794-31.664074.06
9262024.12.23 12:00sell3110.10196.5450.0000.000
9272024.12.23 12:00modify3110.10196.545197.045195.745
9282024.12.23 12:15sell3120.10196.5020.0000.000
9292024.12.23 12:15modify3120.10196.502197.002195.702
9302024.12.23 12:30sell3130.10196.5880.0000.000
9312024.12.23 12:30modify3130.10196.588197.088195.788
9322024.12.23 12:45sell3140.10196.6230.0000.000
9332024.12.23 12:45modify3140.10196.623197.123195.823
9342024.12.23 13:15buy3150.10196.9070.0000.000
9352024.12.23 13:15modify3150.10196.907196.407197.707
9362024.12.23 13:30buy3160.10196.8900.0000.000
9372024.12.23 13:30modify3160.10196.890196.390197.690
9382024.12.23 13:45buy3170.10196.9100.0000.000
9392024.12.23 13:45modify3170.10196.910196.410197.710
9402024.12.23 14:00buy3180.10196.9240.0000.000
9412024.12.23 14:00modify3180.10196.924196.424197.724
9422024.12.23 14:08s/l3100.10197.016197.016195.716-31.644042.42
9432024.12.23 14:08s/l3120.10197.002197.002195.702-31.654010.77
9442024.12.23 14:10s/l3110.10197.045197.045195.745-31.653979.12
9452024.12.23 14:15buy3190.10197.0000.0000.000
9462024.12.23 14:15modify3190.10197.000196.500197.800
9472024.12.23 14:30buy3200.10196.9200.0000.000
9482024.12.23 14:30modify3200.10196.920196.420197.720
9492024.12.23 14:45buy3210.10196.8790.0000.000
9502024.12.23 14:45modify3210.10196.879196.379197.679
9512024.12.23 15:15buy3220.10196.9470.0000.000
9522024.12.23 15:15modify3220.10196.947196.447197.747
9532024.12.23 15:30buy3230.10196.9830.0000.000
9542024.12.23 15:30modify3230.10196.983196.483197.783
9552024.12.23 15:45sell3240.10196.8030.0000.000
9562024.12.23 15:45modify3240.10196.803197.303196.003
9572024.12.23 16:00sell3250.10196.6660.0000.000
9582024.12.23 16:00modify3250.10196.666197.166195.866
9592024.12.23 16:15sell3260.10196.7190.0000.000
9602024.12.23 16:15modify3260.10196.719197.219195.919
9612024.12.23 16:30sell3270.10196.6900.0000.000
9622024.12.23 16:30modify3270.10196.690197.190195.890
9632024.12.23 16:45sell3280.10196.7790.0000.000
9642024.12.23 16:45modify3280.10196.779197.279195.979
9652024.12.23 17:00sell3290.10196.6990.0000.000
9662024.12.23 17:00modify3290.10196.699197.199195.899
9672024.12.23 17:15sell3300.10196.7330.0000.000
9682024.12.23 17:15modify3300.10196.733197.233195.933
9692024.12.23 17:30sell3310.10196.7460.0000.000
9702024.12.23 17:30modify3310.10196.746197.246195.946
9712024.12.23 18:15buy3320.10196.9670.0000.000
9722024.12.23 18:15modify3320.10196.967196.467197.767
9732024.12.23 18:30buy3330.10196.9560.0000.000
9742024.12.23 18:30modify3330.10196.956196.456197.756
9752024.12.23 18:45buy3340.10196.8360.0000.000
9762024.12.23 18:45modify3340.10196.836196.336197.636
9772024.12.23 19:00buy3350.10196.8850.0000.000
9782024.12.23 19:00modify3350.10196.885196.385197.685
9792024.12.23 19:30buy3360.10196.7910.0000.000
9802024.12.23 19:30modify3360.10196.791196.291197.591
9812024.12.23 19:45buy3370.10196.8610.0000.000
9822024.12.23 19:45modify3370.10196.861196.361197.661
9832024.12.23 21:00close3370.10196.946196.361197.6615.393984.51
9842024.12.23 21:00close3360.10196.946196.291197.5919.823994.33
9852024.12.23 21:00close3350.10196.946196.385197.6853.873998.20
9862024.12.23 21:00close3340.10196.946196.336197.6366.974005.17
9872024.12.23 21:00close3330.10196.946196.456197.756-0.634004.54
9882024.12.23 21:00close3320.10196.946196.467197.767-1.334003.21
9892024.12.23 21:00close3310.10196.986197.246195.946-15.193988.02
9902024.12.23 21:00close3300.10196.986197.233195.933-16.013972.01
9912024.12.23 21:00close3290.10196.986197.199195.899-18.163953.85
9922024.12.23 21:00close3280.10196.986197.279195.979-13.103940.75
9932024.12.23 21:00close3270.10196.986197.190195.890-18.733922.02
9942024.12.23 21:00close3260.10196.986197.219195.919-16.903905.12
9952024.12.23 21:00close3250.10196.986197.166195.866-20.253884.87
9962024.12.23 21:00close3240.10196.986197.303196.003-11.583873.29
9972024.12.23 21:00close3230.10196.946196.483197.783-2.343870.95
9982024.12.23 21:00close3220.10196.946196.447197.747-0.063870.89
9992024.12.23 21:00close3210.10196.946196.379197.6794.253875.14
10002024.12.23 21:00close3200.10196.946196.420197.7201.653876.79
10012024.12.23 21:00close3190.10196.946196.500197.800-3.423873.37
10022024.12.23 21:00close3180.10196.946196.424197.7241.403874.77
10032024.12.23 21:00close3170.10196.946196.410197.7102.283877.05
10042024.12.23 21:00close3160.10196.946196.390197.6903.553880.60
10052024.12.23 21:00close3150.10196.946196.407197.7072.473883.07
10062024.12.23 21:00close3140.10196.986197.123195.823-22.973860.10
10072024.12.23 21:00close3130.10196.986197.088195.788-25.193834.91
10082024.12.23 21:00close3090.10196.986197.130195.830-22.533812.38
10092024.12.23 21:00close3080.10196.986197.205195.905-17.783794.60
10102024.12.23 21:00close3070.10196.986197.206195.906-17.723776.88
10112024.12.23 21:00close3050.10196.986197.321196.021-10.443766.44
10122024.12.24 09:30sell3380.10196.7360.0000.000
10132024.12.24 09:30modify3380.10196.736197.236195.936
10142024.12.24 10:30sell3390.10196.7500.0000.000
10152024.12.24 10:30modify3390.10196.750197.250195.950
10162024.12.24 10:45sell3400.10196.7460.0000.000
10172024.12.24 10:45modify3400.10196.746197.246195.946
10182024.12.24 11:00buy3410.10196.8790.0000.000
10192024.12.24 11:00modify3410.10196.879196.379197.679
10202024.12.24 11:15buy3420.10196.8800.0000.000
10212024.12.24 11:15modify3420.10196.880196.380197.680
10222024.12.24 11:30buy3430.10196.8760.0000.000
10232024.12.24 11:30modify3430.10196.876196.376197.676
10242024.12.24 11:45buy3440.10196.8460.0000.000
10252024.12.24 11:45modify3440.10196.846196.346197.646
10262024.12.24 12:00buy3450.10196.8990.0000.000
10272024.12.24 12:00modify3450.10196.899196.399197.699
10282024.12.24 12:15buy3460.10196.9010.0000.000
10292024.12.24 12:15modify3460.10196.901196.401197.701
10302024.12.24 12:30buy3470.10197.0760.0000.000
10312024.12.24 12:30modify3470.10197.076196.576197.876
10322024.12.24 12:43s/l3380.10197.236197.236195.936-31.653734.79
10332024.12.24 12:43s/l3390.10197.250197.250195.950-31.643703.15
10342024.12.24 12:43s/l3400.10197.246197.246195.946-31.653671.50
10352024.12.24 12:45buy3480.10197.2480.0000.000
10362024.12.24 12:45modify3480.10197.248196.748198.048
10372024.12.24 13:00buy3490.10197.1430.0000.000
10382024.12.24 13:00modify3490.10197.143196.643197.943
10392024.12.24 13:15buy3500.10197.2050.0000.000
10402024.12.24 13:15modify3500.10197.205196.705198.005
10412024.12.24 13:30buy3510.10197.3380.0000.000
10422024.12.24 13:30modify3510.10197.338196.838198.138
10432024.12.24 13:45buy3520.10197.2950.0000.000
10442024.12.24 13:45modify3520.10197.295196.795198.095
10452024.12.24 14:00buy3530.10197.4580.0000.000
10462024.12.24 14:00modify3530.10197.458196.958198.258
10472024.12.24 14:15buy3540.10197.5270.0000.000
10482024.12.24 14:15modify3540.10197.527197.027198.327
10492024.12.24 14:30buy3550.10197.5950.0000.000
10502024.12.24 14:30modify3550.10197.595197.095198.395
10512024.12.24 14:33close3550.10197.622197.095198.3951.713673.21
10522024.12.24 14:33close3540.10197.622197.027198.3276.023679.23
10532024.12.24 14:33close3530.10197.622196.958198.25810.383689.61
10542024.12.24 14:33close3520.10197.622196.795198.09520.713710.32
10552024.12.24 14:33close3510.10197.622196.838198.13817.983728.30
10562024.12.24 14:33close3500.10197.622196.705198.00526.403754.70
10572024.12.24 14:33close3490.10197.622196.643197.94330.333785.03
10582024.12.24 14:33close3480.10197.622196.748198.04823.683808.71
10592024.12.24 14:33close3470.10197.622196.576197.87634.573843.28
10602024.12.24 14:33close3460.10197.622196.401197.70145.653888.93
10612024.12.24 14:33close3450.10197.622196.399197.69945.783934.71
10622024.12.24 14:33close3440.10197.622196.346197.64649.133983.84
10632024.12.24 14:33close3430.10197.622196.376197.67647.244031.08
10642024.12.24 14:33close3420.10197.622196.380197.68046.984078.06
10652024.12.24 14:33close3410.10197.622196.379197.67947.054125.11
10662024.12.26 09:30sell3560.10197.1710.0000.000
10672024.12.26 09:30modify3560.10197.171197.671196.371
10682024.12.26 10:00buy3570.10197.3040.0000.000
10692024.12.26 10:00modify3570.10197.304196.804198.104
10702024.12.26 10:15buy3580.10197.2970.0000.000
10712024.12.26 10:15modify3580.10197.297196.797198.097
10722024.12.26 10:30buy3590.10197.3170.0000.000
10732024.12.26 10:30modify3590.10197.317196.817198.117
10742024.12.26 10:45buy3600.10197.3600.0000.000
10752024.12.26 10:45modify3600.10197.360196.860198.160
10762024.12.26 11:00buy3610.10197.3590.0000.000
10772024.12.26 11:00modify3610.10197.359196.859198.159
10782024.12.26 11:15buy3620.10197.4300.0000.000
10792024.12.26 11:15modify3620.10197.430196.930198.230
10802024.12.26 11:30buy3630.10197.4650.0000.000
10812024.12.26 11:30modify3630.10197.465196.965198.265
10822024.12.26 11:45buy3640.10197.4840.0000.000
10832024.12.26 11:45modify3640.10197.484196.984198.284
10842024.12.26 12:00buy3650.10197.4990.0000.000
10852024.12.26 12:00modify3650.10197.499196.999198.299
10862024.12.26 12:15buy3660.10197.4210.0000.000
10872024.12.26 12:15modify3660.10197.421196.921198.221
10882024.12.26 13:15buy3670.10197.5030.0000.000
10892024.12.26 13:15modify3670.10197.503197.003198.303
10902024.12.26 13:45buy3680.10197.6220.0000.000
10912024.12.26 13:45modify3680.10197.622197.122198.422
10922024.12.26 13:53s/l3560.10197.671197.671196.371-31.654093.46
10932024.12.26 14:00buy3690.10197.6980.0000.000
10942024.12.26 14:00modify3690.10197.698197.198198.498
10952024.12.26 14:15buy3700.10197.6940.0000.000
10962024.12.26 14:15modify3700.10197.694197.194198.494
10972024.12.26 14:30buy3710.10197.6470.0000.000
10982024.12.26 14:30modify3710.10197.647197.147198.447
10992024.12.26 14:45buy3720.10197.5730.0000.000
11002024.12.26 14:45modify3720.10197.573197.073198.373
11012024.12.26 15:00buy3730.10197.5610.0000.000
11022024.12.26 15:00modify3730.10197.561197.061198.361
11032024.12.26 15:15buy3740.10197.6230.0000.000
11042024.12.26 15:15modify3740.10197.623197.123198.423
11052024.12.26 15:30buy3750.10197.6760.0000.000
11062024.12.26 15:30modify3750.10197.676197.176198.476
11072024.12.26 15:45buy3760.10197.8160.0000.000
11082024.12.26 15:45modify3760.10197.816197.316198.616
11092024.12.26 15:48close3760.10197.833197.316198.6161.084094.54
11102024.12.26 15:48close3750.10197.833197.176198.4769.944104.48
11112024.12.26 15:48close3740.10197.833197.123198.42313.304117.78
11122024.12.26 15:48close3730.10197.833197.061198.36117.224135.00
11132024.12.26 15:48close3720.10197.833197.073198.37316.464151.46
11142024.12.26 15:48close3710.10197.833197.147198.44711.784163.24
11152024.12.26 15:48close3700.10197.833197.194198.4948.804172.04
11162024.12.26 15:48close3690.10197.833197.198198.4988.554180.59
11172024.12.26 15:48close3680.10197.833197.122198.42213.364193.95
11182024.12.26 15:48close3670.10197.833197.003198.30320.904214.85
11192024.12.26 15:48close3660.10197.833196.921198.22126.094240.94
11202024.12.26 15:48close3650.10197.833196.999198.29921.154262.09
11212024.12.26 15:48close3640.10197.833196.984198.28422.104284.19
11222024.12.26 15:48close3630.10197.833196.965198.26523.304307.49
11232024.12.26 15:48close3620.10197.833196.930198.23025.524333.01
11242024.12.26 15:48close3610.10197.833196.859198.15930.014363.02
11252024.12.26 15:48close3600.10197.833196.860198.16029.954392.97
11262024.12.26 15:48close3590.10197.833196.817198.11732.674425.64
11272024.12.26 15:48close3580.10197.833196.797198.09733.944459.58
11282024.12.26 15:48close3570.10197.833196.804198.10433.504493.08
11292024.12.27 09:30sell3770.10197.4250.0000.000
11302024.12.27 09:30modify3770.10197.425197.925196.625
11312024.12.27 09:45sell3780.10197.3900.0000.000
11322024.12.27 09:45modify3780.10197.390197.890196.590
11332024.12.27 10:00sell3790.10197.4710.0000.000
11342024.12.27 10:00modify3790.10197.471197.971196.671
11352024.12.27 10:15sell3800.10197.4230.0000.000
11362024.12.27 10:15modify3800.10197.423197.923196.623
11372024.12.27 10:30sell3810.10197.4050.0000.000
11382024.12.27 10:30modify3810.10197.405197.905196.605
11392024.12.27 10:45sell3820.10197.4710.0000.000
11402024.12.27 10:45modify3820.10197.471197.971196.671
11412024.12.27 11:20s/l3780.10197.890197.890196.590-31.654461.43
11422024.12.27 11:20s/l3810.10197.905197.905196.605-31.654429.78
11432024.12.27 11:21s/l3770.10197.925197.925196.625-31.644398.14
11442024.12.27 11:21s/l3800.10197.923197.923196.623-31.654366.49
11452024.12.27 11:30buy3830.10197.8990.0000.000
11462024.12.27 11:30modify3830.10197.899197.399198.699
11472024.12.27 11:45buy3840.10197.9090.0000.000
11482024.12.27 11:45modify3840.10197.909197.409198.709
11492024.12.27 12:00buy3850.10197.9080.0000.000
11502024.12.27 12:00modify3850.10197.908197.408198.708
11512024.12.27 12:03s/l3790.10197.971197.971196.671-31.644334.85
11522024.12.27 12:03s/l3820.10197.971197.971196.671-31.644303.21
11532024.12.27 12:15buy3860.10198.0320.0000.000
11542024.12.27 12:15modify3860.10198.032197.532198.832
11552024.12.27 12:30buy3870.10198.1110.0000.000
11562024.12.27 12:30modify3870.10198.111197.611198.911
11572024.12.27 12:45buy3880.10198.1330.0000.000
11582024.12.27 12:45modify3880.10198.133197.633198.933
11592024.12.27 13:00buy3890.10198.1250.0000.000
11602024.12.27 13:00modify3890.10198.125197.625198.925
11612024.12.27 13:15buy3900.10198.2060.0000.000
11622024.12.27 13:15modify3900.10198.206197.706199.006
11632024.12.27 13:30buy3910.10198.1860.0000.000
11642024.12.27 13:30modify3910.10198.186197.686198.986
11652024.12.27 13:45buy3920.10198.2640.0000.000
11662024.12.27 13:45modify3920.10198.264197.764199.064
11672024.12.27 14:00buy3930.10198.4380.0000.000
11682024.12.27 14:00modify3930.10198.438197.938199.238
11692024.12.27 14:15buy3940.10198.2750.0000.000
11702024.12.27 14:15modify3940.10198.275197.775199.075
11712024.12.27 14:30buy3950.10198.1950.0000.000
11722024.12.27 14:30modify3950.10198.195197.695198.995
11732024.12.27 14:45buy3960.10198.2830.0000.000
11742024.12.27 14:45modify3960.10198.283197.783199.083
11752024.12.27 15:00buy3970.10198.4060.0000.000
11762024.12.27 15:00modify3970.10198.406197.906199.206
11772024.12.27 15:15buy3980.10198.2630.0000.000
11782024.12.27 15:15modify3980.10198.263197.763199.063
11792024.12.27 15:30buy3990.10198.3290.0000.000
11802024.12.27 15:30modify3990.10198.329197.829199.129
11812024.12.27 16:15buy4000.10198.3210.0000.000
11822024.12.27 16:15modify4000.10198.321197.821199.121
11832024.12.27 16:45buy4010.10198.4100.0000.000
11842024.12.27 16:45modify4010.10198.410197.910199.210
11852024.12.27 17:00buy4020.10198.2970.0000.000
11862024.12.27 17:00modify4020.10198.297197.797199.097
11872024.12.27 17:15sell4030.10198.0790.0000.000
11882024.12.27 17:15modify4030.10198.079198.579197.279
11892024.12.27 17:30sell4040.10198.1040.0000.000
11902024.12.27 17:30modify4040.10198.104198.604197.304
11912024.12.27 17:45sell4050.10198.1090.0000.000
11922024.12.27 17:45modify4050.10198.109198.609197.309
11932024.12.27 18:00sell4060.10198.2160.0000.000
11942024.12.27 18:00modify4060.10198.216198.716197.416
11952024.12.27 18:15sell4070.10198.2280.0000.000
11962024.12.27 18:15modify4070.10198.228198.728197.428
11972024.12.27 18:45buy4080.10198.3820.0000.000
11982024.12.27 18:45modify4080.10198.382197.882199.182
11992024.12.27 19:00buy4090.10198.3890.0000.000
12002024.12.27 19:00modify4090.10198.389197.889199.189
12012024.12.27 19:15buy4100.10198.4350.0000.000
12022024.12.27 19:15modify4100.10198.435197.935199.235
12032024.12.27 19:30buy4110.10198.4580.0000.000
12042024.12.27 19:30modify4110.10198.458197.958199.258
12052024.12.27 19:38s/l4030.10198.579198.579197.279-31.644271.57
12062024.12.27 19:40s/l4040.10198.604198.604197.304-31.654239.92
12072024.12.27 19:41s/l4050.10198.609198.609197.309-31.644208.28
12082024.12.27 19:45buy4120.10198.6500.0000.000
12092024.12.27 19:45modify4120.10198.650198.150199.450
12102024.12.27 19:56s/l4060.10198.716198.716197.416-31.644176.64
12112024.12.27 19:57t/p3830.10198.699197.399198.69950.654227.29
12122024.12.27 19:57s/l4070.10198.728198.728197.428-31.644195.65
12132024.12.27 19:57close4120.10198.702198.150199.4503.294198.94
12142024.12.27 19:57close4110.10198.702197.958199.25815.454214.39
12152024.12.27 19:57close4100.10198.702197.935199.23516.904231.29
12162024.12.27 19:57close4090.10198.702197.889199.18919.824251.11
12172024.12.27 19:57close4080.10198.702197.882199.18220.264271.37
12182024.12.27 19:57close4020.10198.702197.797199.09725.644297.01
12192024.12.27 19:57close4010.10198.702197.910199.21018.494315.50
12202024.12.27 19:57close4000.10198.702197.821199.12124.124339.62
12212024.12.27 19:57close3990.10198.702197.829199.12923.624363.24
12222024.12.27 19:57close3980.10198.702197.763199.06327.794391.03
12232024.12.27 19:57close3970.10198.702197.906199.20618.744409.77
12242024.12.27 19:57close3960.10198.702197.783199.08326.534436.30
12252024.12.27 19:57close3950.10198.702197.695198.99532.104468.40
12262024.12.27 19:57close3940.10198.702197.775199.07527.034495.43
12272024.12.27 19:57close3930.10198.702197.938199.23816.714512.14
12282024.12.27 19:57close3920.10198.702197.764199.06427.734539.87
12292024.12.27 19:57close3910.10198.702197.686198.98632.674572.54
12302024.12.27 19:57close3900.10198.702197.706199.00631.404603.94
12312024.12.27 19:57close3890.10198.702197.625198.92536.534640.47
12322024.12.27 19:57close3880.10198.702197.633198.93336.034676.50
12332024.12.27 19:57close3870.10198.702197.611198.91137.424713.92
12342024.12.27 19:57close3860.10198.702197.532198.83242.424756.34
12352024.12.27 19:57close3850.10198.702197.408198.70850.274806.61
12362024.12.27 19:57close3840.10198.702197.409198.70950.214856.82
12372024.12.30 09:45sell4130.10198.3890.0000.000
12382024.12.30 09:45modify4130.10198.389198.889197.589
12392024.12.30 10:00buy4140.10198.5880.0000.000
12402024.12.30 10:00modify4140.10198.588198.088199.388
12412024.12.30 10:15buy4150.10198.6140.0000.000
12422024.12.30 10:15modify4150.10198.614198.114199.414
12432024.12.30 10:30buy4160.10198.6780.0000.000
12442024.12.30 10:30modify4160.10198.678198.178199.478
12452024.12.30 10:45buy4170.10198.6790.0000.000
12462024.12.30 10:45modify4170.10198.679198.179199.479
12472024.12.30 11:00buy4180.10198.6790.0000.000
12482024.12.30 11:00modify4180.10198.679198.179199.479
12492024.12.30 11:15buy4190.10198.7380.0000.000
12502024.12.30 11:15modify4190.10198.738198.238199.538
12512024.12.30 11:30buy4200.10198.6750.0000.000
12522024.12.30 11:30modify4200.10198.675198.175199.475
12532024.12.30 11:45buy4210.10198.6850.0000.000
12542024.12.30 11:45modify4210.10198.685198.185199.485
12552024.12.30 12:00buy4220.10198.6240.0000.000
12562024.12.30 12:00modify4220.10198.624198.124199.424
12572024.12.30 12:30sell4230.10198.4960.0000.000
12582024.12.30 12:30modify4230.10198.496198.996197.696
12592024.12.30 12:45sell4240.10198.3560.0000.000
12602024.12.30 12:45modify4240.10198.356198.856197.556
12612024.12.30 13:00sell4250.10198.4380.0000.000
12622024.12.30 13:00modify4250.10198.438198.938197.638
12632024.12.30 13:15sell4260.10198.3080.0000.000
12642024.12.30 13:15modify4260.10198.308198.808197.508
12652024.12.30 13:30sell4270.10198.3750.0000.000
12662024.12.30 13:30modify4270.10198.375198.875197.575
12672024.12.30 13:38s/l4190.10198.238198.238199.538-31.664825.16
12682024.12.30 13:45sell4280.10198.2710.0000.000
12692024.12.30 13:45modify4280.10198.271198.771197.471
12702024.12.30 13:48s/l4160.10198.178198.178199.478-31.664793.50
12712024.12.30 13:48s/l4170.10198.179198.179199.479-31.664761.84
12722024.12.30 13:48s/l4180.10198.179198.179199.479-31.664730.18
12732024.12.30 13:48s/l4200.10198.175198.175199.475-31.664698.52
12742024.12.30 13:48s/l4210.10198.185198.185199.485-31.664666.86
12752024.12.30 13:51s/l4150.10198.114198.114199.414-31.664635.20
12762024.12.30 13:51s/l4220.10198.124198.124199.424-31.664603.54
12772024.12.30 13:52s/l4140.10198.088198.088199.388-31.654571.89
12782024.12.30 13:57t/p4230.10197.696198.996197.69650.634622.52
12792024.12.30 14:00sell4290.10197.6650.0000.000
12802024.12.30 14:00modify4290.10197.665198.165196.865
12812024.12.30 14:02t/p4250.10197.638198.938197.63850.634673.15
12822024.12.30 14:03t/p4130.10197.589198.889197.58950.634723.78
12832024.12.30 14:03t/p4240.10197.556198.856197.55650.634774.41
12842024.12.30 14:03t/p4270.10197.575198.875197.57550.634825.04
12852024.12.30 14:15sell4300.10197.7680.0000.000
12862024.12.30 14:15modify4300.10197.768198.268196.968
12872024.12.30 14:30sell4310.10197.8040.0000.000
12882024.12.30 14:30modify4310.10197.804198.304197.004
12892024.12.30 14:38t/p4260.10197.508198.808197.50850.634875.67
12902024.12.30 14:38t/p4280.10197.471198.771197.47150.634926.30
12912024.12.30 14:45sell4320.10197.2930.0000.000
12922024.12.30 14:45modify4320.10197.293197.793196.493
12932024.12.30 15:00sell4330.10197.2090.0000.000
12942024.12.30 15:00modify4330.10197.209197.709196.409
12952024.12.30 15:03t/p4300.10196.968198.268196.96850.644976.94
12962024.12.30 15:03t/p4310.10197.004198.304197.00450.635027.57
12972024.12.30 15:08t/p4290.10196.865198.165196.86550.645078.21
12982024.12.30 15:15sell4340.10196.8310.0000.000
12992024.12.30 15:15modify4340.10196.831197.331196.031
13002024.12.30 15:28t/p4320.10196.493197.793196.49350.635128.84
13012024.12.30 15:30sell4350.10196.4750.0000.000
13022024.12.30 15:30modify4350.10196.475196.975195.675
13032024.12.30 15:30t/p4330.10196.409197.709196.40950.645179.48
13042024.12.30 15:30close4350.10196.374196.975195.6756.395185.87
13052024.12.30 15:30close4340.10196.374197.331196.03128.925214.79
13062024.12.31 09:30buy4360.10196.2970.0000.000
13072024.12.31 09:30modify4360.10196.297195.797197.097
13082024.12.31 09:45buy4370.10196.6450.0000.000
13092024.12.31 09:45modify4370.10196.645196.145197.445
13102024.12.31 10:00buy4380.10196.6840.0000.000
13112024.12.31 10:00modify4380.10196.684196.184197.484
13122024.12.31 10:15buy4390.10196.6820.0000.000
13132024.12.31 10:15modify4390.10196.682196.182197.482
13142024.12.31 10:30buy4400.10196.7220.0000.000
13152024.12.31 10:30modify4400.10196.722196.222197.522
13162024.12.31 10:45buy4410.10196.6400.0000.000
13172024.12.31 10:45modify4410.10196.640196.140197.440
13182024.12.31 11:00buy4420.10196.8740.0000.000
13192024.12.31 11:00modify4420.10196.874196.374197.674
13202024.12.31 11:15buy4430.10196.5780.0000.000
13212024.12.31 11:15modify4430.10196.578196.078197.378
13222024.12.31 12:15sell4440.10196.4160.0000.000
13232024.12.31 12:15modify4440.10196.416196.916195.616
13242024.12.31 12:16s/l4420.10196.374196.374197.674-31.665183.13
13252024.12.31 12:30sell4450.10196.5770.0000.000
13262024.12.31 12:30modify4450.10196.577197.077195.777
13272024.12.31 12:45sell4460.10196.5770.0000.000
13282024.12.31 12:45modify4460.10196.577197.077195.777
13292024.12.31 13:45buy4470.10196.6880.0000.000
13302024.12.31 13:45modify4470.10196.688196.188197.488
13312024.12.31 14:00buy4480.10196.7500.0000.000
13322024.12.31 14:00modify4480.10196.750196.250197.550
13332024.12.31 14:15buy4490.10196.7360.0000.000
13342024.12.31 14:15modify4490.10196.736196.236197.536
13352024.12.31 14:30buy4500.10196.7120.0000.000
13362024.12.31 14:30modify4500.10196.712196.212197.512
13372024.12.31 15:00sell4510.10196.3920.0000.000
13382024.12.31 15:00modify4510.10196.392196.892195.592
13392024.12.31 15:15buy4520.10196.7790.0000.000
13402024.12.31 15:15modify4520.10196.779196.279197.579
13412024.12.31 15:30buy4530.10196.7920.0000.000
13422024.12.31 15:30modify4530.10196.792196.292197.592
13432024.12.31 15:31s/l4510.10196.892196.892195.592-31.645151.49
13442024.12.31 15:45buy4540.10196.7740.0000.000
13452024.12.31 15:45modify4540.10196.774196.274197.574
13462024.12.31 15:58s/l4440.10196.916196.916195.616-31.645119.85
13472024.12.31 16:00buy4550.10196.9130.0000.000
13482024.12.31 16:00modify4550.10196.913196.413197.713
13492024.12.31 16:15buy4560.10196.8460.0000.000
13502024.12.31 16:15modify4560.10196.846196.346197.646
13512024.12.31 16:30buy4570.10196.8480.0000.000
13522024.12.31 16:30modify4570.10196.848196.348197.648
13532024.12.31 16:45buy4580.10197.0240.0000.000
13542024.12.31 16:45modify4580.10197.024196.524197.824
13552024.12.31 16:47s/l4450.10197.077197.077195.777-31.645088.21
13562024.12.31 16:47s/l4460.10197.077197.077195.777-31.645056.57
13572024.12.31 16:50t/p4360.10197.097195.797197.09750.665107.23
13582024.12.31 17:00buy4590.10197.0550.0000.000
13592024.12.31 17:00modify4590.10197.055196.555197.855
13602024.12.31 17:15buy4600.10197.0620.0000.000
13612024.12.31 17:15modify4600.10197.062196.562197.862
13622024.12.31 17:23close4600.10197.186196.562197.8627.855115.08
13632024.12.31 17:23close4590.10197.186196.555197.8558.295123.37
13642024.12.31 17:23close4580.10197.186196.524197.82410.255133.62
13652024.12.31 17:23close4570.10197.186196.348197.64821.405155.02
13662024.12.31 17:23close4560.10197.186196.346197.64621.525176.54
13672024.12.31 17:23close4550.10197.186196.413197.71317.285193.82
13682024.12.31 17:23close4540.10197.186196.274197.57426.085219.90
13692024.12.31 17:23close4530.10197.186196.292197.59224.945244.84
13702024.12.31 17:23close4520.10197.186196.279197.57925.775270.61
13712024.12.31 17:23close4500.10197.186196.212197.51230.015300.62
13722024.12.31 17:23close4490.10197.186196.236197.53628.495329.11
13732024.12.31 17:23close4480.10197.186196.250197.55027.605356.71
13742024.12.31 17:23close4470.10197.186196.188197.48831.535388.24
13752024.12.31 17:23close4430.10197.186196.078197.37838.495426.73
13762024.12.31 17:23close4410.10197.186196.140197.44034.575461.30
13772024.12.31 17:23close4400.10197.186196.222197.52229.385490.68
13782024.12.31 17:23close4390.10197.186196.182197.48231.915522.59
13792024.12.31 17:23close4380.10197.186196.184197.48431.785554.37
13802024.12.31 17:23close4370.10197.186196.145197.44534.255588.62